CITIC Limited (CTPCY)

USD 5.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 4.6 4.6 4.6 4.6 -
17 Sep, 2024 4.6 4.6 4.6 4.6 -
16 Sep, 2024 4.6 4.6 4.6 4.6 -
13 Sep, 2024 4.6 4.6 4.6 4.6 -
12 Sep, 2024 4.6 4.6 4.6 4.6 -
11 Sep, 2024 4.6 4.6 4.6 4.6 -
10 Sep, 2024 4.6 4.6 4.6 4.6 -
09 Sep, 2024 4.6 4.6 4.6 4.6 -
06 Sep, 2024 4.6 4.6 4.6 4.6 -
05 Sep, 2024 4.6 4.6 4.6 4.6 -