CITIC Limited (CTPCY)

USD 5.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 4.6 4.6 4.6 4.6 -
03 Sep, 2024 4.6 4.6 4.6 4.6 -
30 Aug, 2024 4.6 4.6 4.6 4.6 -
29 Aug, 2024 4.6 4.6 4.6 4.6 -
28 Aug, 2024 4.6 4.6 4.6 4.6 -
27 Aug, 2024 4.88 4.88 4.6 4.6 500.00
26 Aug, 2024 4.57 4.57 4.57 4.57 -
23 Aug, 2024 4.57 4.57 4.57 4.57 -
22 Aug, 2024 4.57 4.57 4.57 4.57 -
21 Aug, 2024 4.57 4.57 4.57 4.57 100.00