CITIC Limited (CTPCY)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 01 Oct, 2024 | 5.57 | 5.9 | 5.57 | 5.9 | 1313.00 |
| 30 Sep, 2024 | 5.79 | 5.86 | 5.79 | 5.86 | 1735.00 |
| 27 Sep, 2024 | 5.75 | 5.87 | 5.47 | 5.47 | 1401.00 |
| 26 Sep, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 420.00 |
| 25 Sep, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 24 Sep, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 23 Sep, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 20 Sep, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 19 Sep, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
0QQZ
KE
NVMI
BHIT
304100
T3T1