CITIC Limited (CTPCY)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 4.00 |
| 29 Oct, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 28 Oct, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 4.00 |
| 25 Oct, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 200.00 |
| 24 Oct, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 200.00 |
| 23 Oct, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 200.00 |
| 22 Oct, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 232.00 |
| 21 Oct, 2024 | 5.6 | 6.03 | 5.6 | 5.96 | 4000.00 |
| 18 Oct, 2024 | 5.84 | 6.19 | 5.84 | 6.11 | 6000.00 |
| 17 Oct, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 100.00 |
0QQZ
KE
NVMI
BHIT
304100
T3T1