CITIC Limited (CTPCY)

USD 5.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4.59 4.59 4.59 4.59 -
22 Jul, 2024 4.7 4.7 4.59 4.59 737.00
19 Jul, 2024 4.57 4.57 4.57 4.57 -
18 Jul, 2024 4.57 4.57 4.57 4.57 -
17 Jul, 2024 4.57 4.57 4.57 4.57 -
16 Jul, 2024 4.57 4.57 4.57 4.57 -
15 Jul, 2024 4.57 4.57 4.57 4.57 -
12 Jul, 2024 4.57 4.57 4.57 4.57 -
11 Jul, 2024 4.57 4.57 4.57 4.57 -
10 Jul, 2024 4.57 4.57 4.57 4.57 -