CITIC Limited (CTPCF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.86 0.86 0.86 0.86 -
02 Nov, 2023 0.86 0.86 0.86 0.86 -
01 Nov, 2023 0.86 0.86 0.86 0.86 -
31 Oct, 2023 0.86 0.86 0.86 0.86 -
30 Oct, 2023 0.86 0.86 0.86 0.86 -
27 Oct, 2023 0.86 0.86 0.86 0.86 -
26 Oct, 2023 0.86 0.86 0.86 0.86 -
25 Oct, 2023 0.86 0.86 0.86 0.86 -
24 Oct, 2023 0.86 0.86 0.86 0.86 -
23 Oct, 2023 0.86 0.86 0.86 0.86 -