CITIC Limited (CTPCF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.87 0.87 0.87 0.87 2001.00
16 Nov, 2023 0.9 0.9 0.9 0.9 -
15 Nov, 2023 0.9 0.9 0.9 0.9 1003.00
14 Nov, 2023 0.81 0.81 0.81 0.81 3000.00
13 Nov, 2023 0.81 0.81 0.81 0.81 -
10 Nov, 2023 0.81 0.81 0.81 0.81 300.00
09 Nov, 2023 0.86 0.86 0.86 0.86 -
08 Nov, 2023 0.86 0.86 0.86 0.86 -
07 Nov, 2023 0.86 0.86 0.86 0.86 -
06 Nov, 2023 0.86 0.86 0.86 0.86 -