CITIC Limited (CTPCF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.92 0.92 0.92 0.92 -
15 Dec, 2023 0.92 0.92 0.92 0.92 -
14 Dec, 2023 0.92 0.92 0.92 0.92 -
13 Dec, 2023 0.92 0.92 0.92 0.92 1335.00
12 Dec, 2023 0.88 0.88 0.88 0.88 -
11 Dec, 2023 0.88 0.88 0.88 0.88 -
08 Dec, 2023 0.88 0.88 0.88 0.88 1001.00
07 Dec, 2023 0.88 0.88 0.88 0.88 14.4 Thousand
06 Dec, 2023 0.9 0.9 0.9 0.9 -
05 Dec, 2023 0.9 0.9 0.9 0.9 -