CITIC Limited (CTPCF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1.11 1.11 1.11 1.11 2800.00
30 Jan, 2025 1.11 1.11 1.11 1.11 -
29 Jan, 2025 1.11 1.11 1.11 1.11 -
28 Jan, 2025 1.11 1.11 1.11 1.11 2800.00
27 Jan, 2025 1.11 1.11 1.11 1.11 -
24 Jan, 2025 1.11 1.11 1.11 1.11 -
23 Jan, 2025 1.11 1.11 1.11 1.11 -
22 Jan, 2025 1.11 1.11 1.11 1.11 -
21 Jan, 2025 1.11 1.11 1.11 1.11 2800.00
17 Jan, 2025 1.11 1.11 1.11 1.11 2800.00