CITIC Limited (CTPCF)

USD 1.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.22 1.22 1.22 1.22 -
21 May, 2025 1.22 1.22 1.22 1.22 -
20 May, 2025 1.22 1.22 1.22 1.22 -
19 May, 2025 1.22 1.22 1.22 1.22 -
16 May, 2025 1.22 1.22 1.22 1.22 -
15 May, 2025 1.22 1.22 1.22 1.22 -
14 May, 2025 1.22 1.22 1.22 1.22 -
13 May, 2025 1.22 1.22 1.22 1.22 -
12 May, 2025 1.22 1.22 1.22 1.22 -
09 May, 2025 1.22 1.22 1.22 1.22 -