USD 1.22
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 390.00 |
05 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
04 Jun, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - |
03 Jun, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - |
02 Jun, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - |
30 May, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - |
29 May, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - |
28 May, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - |
27 May, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 200.00 |
23 May, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - |
ZAM
HIGHCO-B
1833
HYHDF
ALPMY
6568