CITIC Limited (CTPCF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.9 0.9 0.9 0.9 -
01 Dec, 2023 0.9 0.9 0.9 0.9 -
30 Nov, 2023 0.9 0.9 0.9 0.9 2324.00
29 Nov, 2023 0.87 0.87 0.87 0.87 238 Thousand
28 Nov, 2023 0.87 0.87 0.87 0.87 -
27 Nov, 2023 0.87 0.87 0.87 0.87 -
24 Nov, 2023 0.87 0.87 0.87 0.87 -
22 Nov, 2023 0.87 0.87 0.87 0.87 -
21 Nov, 2023 0.87 0.87 0.87 0.87 -
20 Nov, 2023 0.87 0.87 0.87 0.87 -