CITIC Limited (CTPCF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.92 0.92 0.92 0.92 -
02 Jan, 2024 0.92 0.92 0.92 0.92 -
29 Dec, 2023 0.92 0.92 0.92 0.92 -
28 Dec, 2023 0.92 0.92 0.92 0.92 -
27 Dec, 2023 0.92 0.92 0.92 0.92 -
26 Dec, 2023 0.92 0.92 0.92 0.92 -
22 Dec, 2023 0.92 0.92 0.92 0.92 -
21 Dec, 2023 0.92 0.92 0.92 0.92 -
20 Dec, 2023 0.92 0.92 0.92 0.92 -
19 Dec, 2023 0.92 0.92 0.92 0.92 -