CITIC Limited (CTPCF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.94 0.94 0.94 0.94 -
17 Jan, 2024 0.94 0.94 0.94 0.94 200.00
16 Jan, 2024 0.92 0.92 0.92 0.92 -
12 Jan, 2024 0.92 0.92 0.92 0.92 -
11 Jan, 2024 0.92 0.92 0.92 0.92 -
10 Jan, 2024 0.92 0.92 0.92 0.92 -
09 Jan, 2024 0.92 0.92 0.92 0.92 -
08 Jan, 2024 0.92 0.92 0.92 0.92 -
05 Jan, 2024 0.92 0.92 0.92 0.92 -
04 Jan, 2024 0.92 0.92 0.92 0.92 -