CITIC Limited (CTPCF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.94 0.94 0.94 0.94 -
31 Jan, 2024 0.94 0.94 0.94 0.94 -
30 Jan, 2024 0.94 0.94 0.94 0.94 -
29 Jan, 2024 0.94 0.94 0.94 0.94 -
26 Jan, 2024 0.94 0.94 0.94 0.94 -
25 Jan, 2024 0.94 0.94 0.94 0.94 -
24 Jan, 2024 0.94 0.94 0.94 0.94 -
23 Jan, 2024 0.94 0.94 0.94 0.94 -
22 Jan, 2024 0.94 0.94 0.94 0.94 -
19 Jan, 2024 0.94 0.94 0.94 0.94 -