CITIC Limited (CTPCF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.86 0.86 0.86 0.86 -
19 Oct, 2023 0.86 0.86 0.86 0.86 -
18 Oct, 2023 0.86 0.86 0.86 0.86 -
17 Oct, 2023 0.86 0.86 0.86 0.86 -
16 Oct, 2023 0.86 0.86 0.86 0.86 2601.00
13 Oct, 2023 0.84 0.84 0.84 0.84 -
12 Oct, 2023 0.84 0.84 0.84 0.84 -
11 Oct, 2023 0.84 0.84 0.84 0.84 -
10 Oct, 2023 0.84 0.84 0.84 0.84 -
09 Oct, 2023 0.84 0.84 0.84 0.84 -