CITIC Limited (CTPCF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.84 0.84 0.84 0.84 -
05 Oct, 2023 0.84 0.84 0.84 0.84 -
04 Oct, 2023 0.84 0.84 0.84 0.84 -
03 Oct, 2023 0.84 0.84 0.84 0.84 3101.00
02 Oct, 2023 0.87 0.87 0.87 0.87 -
29 Sep, 2023 0.87 0.87 0.87 0.87 4800.00
28 Sep, 2023 0.92 0.92 0.92 0.92 -
27 Sep, 2023 0.92 0.92 0.92 0.92 -
26 Sep, 2023 0.92 0.92 0.92 0.92 -
25 Sep, 2023 0.92 0.92 0.92 0.92 -