China Taiping Insurance Holdings Company Limited (CTIHY)
USD 32.46
(100.0%)
USD 32.46
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 10 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 09 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 06 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 05 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 04 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 03 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 02 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 29 Nov, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 27 Nov, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
300868
603556
1537
HRN
CHOWF
153A