China Taiping Insurance Holdings Company Limited (CTIHY)

USD 32.46

(100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 26.01 26.01 26.01 26.01 -
10 Dec, 2024 26.01 26.01 26.01 26.01 -
09 Dec, 2024 26.01 26.01 26.01 26.01 -
06 Dec, 2024 26.01 26.01 26.01 26.01 -
05 Dec, 2024 26.01 26.01 26.01 26.01 -
04 Dec, 2024 26.01 26.01 26.01 26.01 -
03 Dec, 2024 26.01 26.01 26.01 26.01 -
02 Dec, 2024 26.01 26.01 26.01 26.01 -
29 Nov, 2024 26.01 26.01 26.01 26.01 -
27 Nov, 2024 26.01 26.01 26.01 26.01 -