China Taiping Insurance Holdings Company Limited (CTIHY)

USD 32.46

(100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 27.85 27.85 27.85 27.85 -
25 Oct, 2023 27.85 27.85 27.85 27.85 -
24 Oct, 2023 27.85 27.85 27.85 27.85 -
23 Oct, 2023 27.85 27.85 27.85 27.85 -
20 Oct, 2023 27.85 27.85 27.85 27.85 -
19 Oct, 2023 27.85 27.85 27.85 27.85 -
18 Oct, 2023 27.85 27.85 27.85 27.85 -
17 Oct, 2023 27.85 27.85 27.85 27.85 -
16 Oct, 2023 27.85 27.85 27.85 27.85 -
13 Oct, 2023 27.85 27.85 27.85 27.85 -