China Taiping Insurance Holdings Company Limited (CTIHY)

USD 32.46

(100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 27.85 27.85 27.85 27.85 -
22 Nov, 2023 27.85 27.85 27.85 27.85 -
21 Nov, 2023 27.85 27.85 27.85 27.85 -
20 Nov, 2023 27.85 27.85 27.85 27.85 -
17 Nov, 2023 27.85 27.85 27.85 27.85 -
16 Nov, 2023 27.85 27.85 27.85 27.85 -
15 Nov, 2023 27.85 27.85 27.85 27.85 -
14 Nov, 2023 27.85 27.85 27.85 27.85 -
13 Nov, 2023 27.85 27.85 27.85 27.85 -
10 Nov, 2023 27.85 27.85 27.85 27.85 -