China Taiping Insurance Holdings Company Limited (CTIHY)

USD 32.46

(100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 27.85 27.85 27.85 27.85 -
21 Dec, 2023 27.85 27.85 27.85 27.85 -
20 Dec, 2023 27.85 27.85 27.85 27.85 -
19 Dec, 2023 27.85 27.85 27.85 27.85 -
18 Dec, 2023 27.85 27.85 27.85 27.85 -
15 Dec, 2023 27.85 27.85 27.85 27.85 -
14 Dec, 2023 27.85 27.85 27.85 27.85 -
13 Dec, 2023 27.85 27.85 27.85 27.85 -
12 Dec, 2023 27.85 27.85 27.85 27.85 -
11 Dec, 2023 27.85 27.85 27.85 27.85 -