China Taiping Insurance Holdings Company Limited (CTIHY)

USD 32.46

(100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 27.85 27.85 27.85 27.85 -
08 Jan, 2024 27.85 27.85 27.85 27.85 -
05 Jan, 2024 27.85 27.85 27.85 27.85 -
04 Jan, 2024 27.85 27.85 27.85 27.85 -
03 Jan, 2024 27.85 27.85 27.85 27.85 -
02 Jan, 2024 27.85 27.85 27.85 27.85 -
29 Dec, 2023 27.85 27.85 27.85 27.85 -
28 Dec, 2023 27.85 27.85 27.85 27.85 -
27 Dec, 2023 27.85 27.85 27.85 27.85 -
26 Dec, 2023 27.85 27.85 27.85 27.85 -