China Taiping Insurance Holdings Company Limited (CTIHY)
USD 32.46
(100.0%)
USD 32.46
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 07 Feb, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 06 Feb, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 05 Feb, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 04 Feb, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 03 Feb, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 31 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 30 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 29 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 28 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
300868
603556
1537
HRN
CHOWF
153A