China Taiping Insurance Holdings Company Limited (CTIHY)
USD 32.46
(100.0%)
USD 32.46
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 24 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 23 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 22 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 21 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 20 Jan, 2025 | 32.46 | 32.46 | 26.01 | 26.01 | 90.00 |
| 17 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 16 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 15 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 90.00 |
| 14 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
300868
603556
1537
HRN
CHOWF
153A