China Taiping Insurance Holdings Company Limited (CTIHY)
USD 32.46
(100.0%)
USD 32.46
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 24 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 23 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 20 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 19 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 18 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 17 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 16 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 7.00 |
| 13 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 12 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
300868
603556
1537
HRN
CHOWF
153A