China Taiping Insurance Holdings Company Limited (CTIHY)
USD 32.46
(100.0%)
USD 32.46
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 25 Nov, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 22 Nov, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 21 Nov, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 20 Nov, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 19 Nov, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 18 Nov, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 15 Nov, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 14 Nov, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 13 Nov, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
300868
603556
1537
HRN
CHOWF
153A