China Taiping Insurance Holdings Company Limited (CTIHY)

USD 32.46

(100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 27.85 27.85 27.85 27.85 -
23 Jan, 2024 27.85 27.85 27.85 27.85 -
22 Jan, 2024 27.85 27.85 27.85 27.85 -
19 Jan, 2024 27.85 27.85 27.85 27.85 -
18 Jan, 2024 27.85 27.85 27.85 27.85 -
17 Jan, 2024 27.85 27.85 27.85 27.85 -
16 Jan, 2024 27.85 27.85 27.85 27.85 -
12 Jan, 2024 27.85 27.85 27.85 27.85 -
11 Jan, 2024 27.85 27.85 27.85 27.85 -
10 Jan, 2024 27.85 27.85 27.85 27.85 -