China Taiping Insurance Holdings Company Limited (CTIHY)

USD 32.46

(100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 20.8 20.8 20.08 20.08 225.00
06 Feb, 2024 27.85 27.85 27.85 27.85 -
05 Feb, 2024 27.85 27.85 27.85 27.85 -
02 Feb, 2024 27.85 27.85 27.85 27.85 -
01 Feb, 2024 27.85 27.85 27.85 27.85 -
31 Jan, 2024 27.85 27.85 27.85 27.85 -
30 Jan, 2024 27.85 27.85 27.85 27.85 -
29 Jan, 2024 27.85 27.85 27.85 27.85 -
26 Jan, 2024 27.85 27.85 27.85 27.85 -
25 Jan, 2024 27.85 27.85 27.85 27.85 -