China Taiping Insurance Holdings Company Limited (CTIHY)

USD 32.46

(100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 27.85 27.85 27.85 27.85 -
08 Nov, 2023 27.85 27.85 27.85 27.85 -
07 Nov, 2023 27.85 27.85 27.85 27.85 -
06 Nov, 2023 27.85 27.85 27.85 27.85 -
03 Nov, 2023 27.85 27.85 27.85 27.85 -
02 Nov, 2023 27.85 27.85 27.85 27.85 -
01 Nov, 2023 27.85 27.85 27.85 27.85 -
31 Oct, 2023 27.85 27.85 27.85 27.85 -
30 Oct, 2023 27.85 27.85 27.85 27.85 -
27 Oct, 2023 27.85 27.85 27.85 27.85 -