China Taiping Insurance Holdings Company Limited (CTIHY)
USD 32.46
(100.0%)
USD 32.46
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 26 Aug, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 23 Aug, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 22 Aug, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 21 Aug, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 20 Aug, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 19 Aug, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 16 Aug, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 15 Aug, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 14 Aug, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
300868
603556
1537
HRN
CHOWF
153A