China Taiping Insurance Holdings Company Limited (CTIHY)
USD 32.46
(100.0%)
USD 32.46
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 12 Aug, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 09 Aug, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 08 Aug, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 07 Aug, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 06 Aug, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 05 Aug, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 02 Aug, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 01 Aug, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 31 Jul, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
300868
603556
1537
HRN
CHOWF
153A