China Taiping Insurance Holdings Company Limited (CTIHY)
USD 32.46
(100.0%)
USD 32.46
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 30 Sep, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 27 Sep, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 26 Sep, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 25 Sep, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 24 Sep, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 23 Sep, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 20 Sep, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 19 Sep, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 28 Aug, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
300868
603556
1537
HRN
CHOWF
153A