China Taiping Insurance Holdings Company Limited (CTIHY)
USD 32.46
(100.0%)
USD 32.46
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 14 Oct, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 11 Oct, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 10 Oct, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 09 Oct, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 08 Oct, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 07 Oct, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 04 Oct, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 03 Oct, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 02 Oct, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
300868
603556
1537
HRN
CHOWF
153A