Corbion N.V. (CSNVY)

USD 22.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 21.54 21.54 21.54 21.54 -
04 Apr, 2024 21.54 21.54 21.54 21.54 -
03 Apr, 2024 21.54 21.54 21.54 21.54 -
02 Apr, 2024 21.54 21.54 21.54 21.54 -
01 Apr, 2024 21.54 21.54 21.54 21.54 -
28 Mar, 2024 21.54 21.54 21.54 21.54 100.00
27 Mar, 2024 21.76 21.76 21.76 21.76 -
26 Mar, 2024 21.76 21.76 21.76 21.76 118.00
25 Mar, 2024 21.18 21.18 21.18 21.18 -
22 Mar, 2024 21.18 21.18 21.18 21.18 -