Corbion N.V. (CSNVY)
USD 22.6
(6.35%)
USD 22.6
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 24 Sep, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 23 Sep, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 20 Sep, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 19 Sep, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 18 Sep, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 17 Sep, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 700.00 |
| 16 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 12 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
271560
091700
300835
SSIA
020000
SPMA