Corbion N.V. (CSNVY)

USD 22.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 23.0 23.33 22.94 23.22 5500.00
24 May, 2024 22.92 22.92 22.92 22.92 -
23 May, 2024 22.92 22.92 22.92 22.92 1119.00
22 May, 2024 22.57 22.57 22.57 22.57 1118.00
21 May, 2024 22.15 22.9 22.15 22.9 2240.00
20 May, 2024 22.36 22.36 22.36 22.36 -
17 May, 2024 22.36 22.36 22.36 22.36 -
16 May, 2024 22.36 22.36 22.36 22.36 -
15 May, 2024 22.36 22.36 22.36 22.36 -
14 May, 2024 22.36 22.36 22.36 22.36 -