Corbion N.V. (CSNVY)

USD 22.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 22.26 22.26 22.26 22.26 -
31 May, 2024 22.26 22.26 22.26 22.26 -
30 May, 2024 22.26 22.26 22.26 22.26 200.00
29 May, 2024 22.5 22.5 22.5 22.5 200.00
28 May, 2024 23.0 23.33 22.94 23.22 5500.00
24 May, 2024 22.92 22.92 22.92 22.92 -
23 May, 2024 22.92 22.92 22.92 22.92 1119.00
22 May, 2024 22.57 22.57 22.57 22.57 1118.00
21 May, 2024 22.15 22.9 22.15 22.9 2240.00
20 May, 2024 22.36 22.36 22.36 22.36 -