Corbion N.V. (CSNVY)

USD 22.6

(6.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 20.98 20.98 20.98 20.98 -
05 Jun, 2025 20.98 20.98 20.98 20.98 -
04 Jun, 2025 20.98 20.98 20.98 20.98 -
03 Jun, 2025 20.98 20.98 20.98 20.98 -
02 Jun, 2025 20.98 20.98 20.98 20.98 -
30 May, 2025 20.98 20.98 20.98 20.98 200.00
29 May, 2025 21.54 21.54 21.54 21.54 -
28 May, 2025 21.54 21.54 21.54 21.54 -
27 May, 2025 21.54 21.54 21.54 21.54 303.00
23 May, 2025 21.54 21.54 21.54 21.54 -