Corbion N.V. (CSNVY)
USD 22.6
(6.35%)
USD 22.6
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 12 Jun, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 11 Jun, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 10 Jun, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 09 Jun, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 06 Jun, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 05 Jun, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 04 Jun, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 03 Jun, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 02 Jun, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
271560
091700
300835
SSIA
020000
SPMA