USD 22.6
(6.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
05 Jun, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
04 Jun, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
03 Jun, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
02 Jun, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
30 May, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 200.00 |
29 May, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | - |
28 May, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | - |
27 May, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 303.00 |
23 May, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | - |
271560
091700
300835
SSIA
020000
SPMA