Corbion N.V. (CSNVY)

USD 22.6

(6.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 20.98 20.98 20.98 20.98 200.00
29 May, 2025 21.54 21.54 21.54 21.54 -
28 May, 2025 21.54 21.54 21.54 21.54 -
27 May, 2025 21.54 21.54 21.54 21.54 303.00
23 May, 2025 21.54 21.54 21.54 21.54 -
22 May, 2025 21.54 21.54 21.54 21.54 -
21 May, 2025 21.54 21.54 21.54 21.54 -
20 May, 2025 21.54 21.54 21.54 21.54 -
19 May, 2025 21.54 21.54 21.54 21.54 -
16 May, 2025 21.54 21.54 21.54 21.54 400.00