USD 22.6
(6.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | - |
09 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | - |
06 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | - |
05 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | - |
04 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | - |
03 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | - |
02 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 329.00 |
29 Sep, 2023 | 21.2 | 21.2 | 21.2 | 21.2 | - |
28 Sep, 2023 | 21.2 | 21.2 | 21.2 | 21.2 | - |
27 Sep, 2023 | 21.2 | 21.2 | 21.2 | 21.2 | - |
271560
091700
300835
SSIA
020000
SPMA