Corbion N.V. (CSNVY)

USD 22.6

(6.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 19.75 19.75 19.75 19.75 -
02 Oct, 2023 19.75 19.75 19.75 19.75 329.00
29 Sep, 2023 21.2 21.2 21.2 21.2 -
28 Sep, 2023 21.2 21.2 21.2 21.2 -
27 Sep, 2023 21.2 21.2 21.2 21.2 -
26 Sep, 2023 21.2 21.2 21.2 21.2 -
25 Sep, 2023 21.2 21.2 21.2 21.2 -
22 Sep, 2023 21.2 21.2 21.2 21.2 -
21 Sep, 2023 21.2 21.2 21.2 21.2 -
20 Sep, 2023 21.2 21.2 21.2 21.2 -