USD 22.6
(6.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 16.93 | 16.93 | 16.93 | 16.93 | - |
30 Oct, 2023 | 16.93 | 16.93 | 16.93 | 16.93 | - |
27 Oct, 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 600.00 |
26 Oct, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | - |
25 Oct, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | - |
24 Oct, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 102.00 |
23 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | - |
20 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | - |
19 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | - |
18 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | - |
271560
091700
300835
SSIA
020000
SPMA