Corbion N.V. (CSNVY)

USD 22.6

(6.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 17.27 17.27 17.27 17.27 -
06 Nov, 2023 17.27 17.27 17.27 17.27 -
03 Nov, 2023 17.27 17.27 17.27 17.27 -
02 Nov, 2023 17.27 17.27 17.27 17.27 100.00
01 Nov, 2023 17.27 17.27 17.27 17.27 200.00
31 Oct, 2023 16.93 16.93 16.93 16.93 -
30 Oct, 2023 16.93 16.93 16.93 16.93 -
27 Oct, 2023 16.93 16.93 16.93 16.93 600.00
26 Oct, 2023 17.44 17.44 17.44 17.44 -
25 Oct, 2023 17.44 17.44 17.44 17.44 -