Corbion N.V. (CSNVY)

USD 22.6

(6.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 16.93 16.93 16.93 16.93 -
30 Oct, 2023 16.93 16.93 16.93 16.93 -
27 Oct, 2023 16.93 16.93 16.93 16.93 600.00
26 Oct, 2023 17.44 17.44 17.44 17.44 -
25 Oct, 2023 17.44 17.44 17.44 17.44 -
24 Oct, 2023 17.44 17.44 17.44 17.44 102.00
23 Oct, 2023 19.75 19.75 19.75 19.75 -
20 Oct, 2023 19.75 19.75 19.75 19.75 -
19 Oct, 2023 19.75 19.75 19.75 19.75 -
18 Oct, 2023 19.75 19.75 19.75 19.75 -