Corbion N.V. (CSNVY)

USD 22.6

(6.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 21.54 21.54 21.54 21.54 -
21 May, 2025 21.54 21.54 21.54 21.54 -
20 May, 2025 21.54 21.54 21.54 21.54 -
19 May, 2025 21.54 21.54 21.54 21.54 -
16 May, 2025 21.54 21.54 21.54 21.54 400.00
15 May, 2025 21.78 21.78 21.78 21.78 -
14 May, 2025 21.78 21.78 21.78 21.78 -
13 May, 2025 21.78 21.78 21.78 21.78 -
12 May, 2025 21.78 21.78 21.78 21.78 -
09 May, 2025 21.78 21.78 21.78 21.78 -