USD 22.6
(6.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | - |
07 May, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | - |
06 May, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | - |
05 May, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 204.00 |
02 May, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | - |
01 May, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | - |
30 Apr, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | - |
29 Apr, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | - |
28 Apr, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | - |
25 Apr, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | - |
271560
091700
300835
SSIA
020000
SPMA