Corbion N.V. (CSNVY)
USD 18.75
(0.0%)
USD 18.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1.00 |
| 19 Mar, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 200.00 |
| 18 Mar, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 200.00 |
| 17 Mar, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 200.00 |
| 14 Mar, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 200.00 |
| 13 Mar, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 200.00 |
| 12 Mar, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 204.00 |
| 11 Mar, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 139.00 |
| 10 Mar, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 139.00 |
| 07 Mar, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 139.00 |
271560
091700
300835
SSIA
020000
SPMA