Corbion N.V. (CSNVY)

USD 22.6

(6.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 21.78 21.78 21.78 21.78 -
07 May, 2025 21.78 21.78 21.78 21.78 -
06 May, 2025 21.78 21.78 21.78 21.78 -
05 May, 2025 21.78 21.78 21.78 21.78 204.00
02 May, 2025 18.75 18.75 18.75 18.75 -
01 May, 2025 18.75 18.75 18.75 18.75 -
30 Apr, 2025 18.75 18.75 18.75 18.75 -
29 Apr, 2025 18.75 18.75 18.75 18.75 -
28 Apr, 2025 18.75 18.75 18.75 18.75 -
25 Apr, 2025 18.75 18.75 18.75 18.75 -