Corbion N.V. (CSNVY)
USD 22.6
(6.35%)
USD 22.6
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 19 Nov, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 18 Nov, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 15 Nov, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 14 Nov, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 13 Nov, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 12 Nov, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 11 Nov, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 08 Nov, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 07 Nov, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | - |
271560
091700
300835
SSIA
020000
SPMA