Corbion N.V. (CSNVY)

USD 22.6

(6.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 22.7 22.7 22.7 22.7 -
18 Dec, 2024 22.7 22.7 22.7 22.7 -
17 Dec, 2024 22.7 22.7 22.7 22.7 -
16 Dec, 2024 22.7 22.7 22.7 22.7 400.00
13 Dec, 2024 22.09 22.09 22.09 22.09 400.00
12 Dec, 2024 24.21 24.21 24.21 24.21 -
11 Dec, 2024 24.21 24.21 24.21 24.21 -
10 Dec, 2024 24.21 24.21 24.21 24.21 -
09 Dec, 2024 24.21 24.21 24.21 24.21 -
06 Dec, 2024 24.21 24.21 24.21 24.21 -