Corbion N.V. (CSNVY)

USD 22.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 21.76 21.76 21.76 21.76 -
30 Jul, 2024 21.76 21.76 21.76 21.76 -
29 Jul, 2024 21.76 21.76 21.76 21.76 100.00
26 Jul, 2024 22.92 22.92 22.92 22.92 1000.00
25 Jul, 2024 20.79 20.79 20.79 20.79 -
24 Jul, 2024 20.79 20.79 20.79 20.79 -
23 Jul, 2024 20.79 20.79 20.79 20.79 -
22 Jul, 2024 20.79 20.79 20.79 20.79 -
19 Jul, 2024 20.79 20.79 20.79 20.79 -
18 Jul, 2024 20.79 20.79 20.79 20.79 -