Corbion N.V. (CSNVY)

USD 22.6

(6.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 22.6 22.6 22.6 22.6 -
03 Jan, 2025 22.6 22.6 22.6 22.6 -
02 Jan, 2025 22.6 22.6 22.6 22.6 -
31 Dec, 2024 22.66 22.66 22.6 22.6 916.00
30 Dec, 2024 22.25 22.25 22.25 22.25 -
27 Dec, 2024 22.25 22.25 22.25 22.25 -
26 Dec, 2024 22.25 22.25 22.25 22.25 300.00
24 Dec, 2024 22.25 22.25 22.25 22.25 102.00
23 Dec, 2024 22.5 22.5 22.5 22.5 200.00
20 Dec, 2024 22.7 22.7 22.7 22.7 -