Corbion N.V. (CSNVY)

USD 22.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 23.99 23.99 23.99 23.99 -
13 Aug, 2024 23.99 23.99 23.99 23.99 -
12 Aug, 2024 23.99 23.99 23.99 23.99 -
09 Aug, 2024 23.99 23.99 23.99 23.99 500.00
08 Aug, 2024 21.95 21.95 21.95 21.95 -
07 Aug, 2024 21.95 21.95 21.95 21.95 -
06 Aug, 2024 21.91 22.0 21.27 21.95 8944.00
05 Aug, 2024 21.76 21.76 21.76 21.76 -
02 Aug, 2024 21.76 21.76 21.76 21.76 -
01 Aug, 2024 21.76 21.76 21.76 21.76 -