Corbion N.V. (CSNVY)
USD 22.6
(6.35%)
USD 22.6
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 04 Feb, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 03 Feb, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 300.00 |
| 31 Jan, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| 30 Jan, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| 29 Jan, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| 28 Jan, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 136.00 |
| 27 Jan, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 24 Jan, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 23 Jan, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 200.00 |
271560
091700
300835
SSIA
020000
SPMA