Corbion N.V. (CSNVY)

USD 22.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 20.79 20.79 20.79 20.79 -
16 Jul, 2024 20.79 20.79 20.79 20.79 -
15 Jul, 2024 20.79 20.79 20.79 20.79 300.00
12 Jul, 2024 20.28 20.28 20.28 20.28 -
11 Jul, 2024 20.28 20.28 20.28 20.28 -
10 Jul, 2024 20.28 20.28 20.28 20.28 700.00
09 Jul, 2024 21.22 21.22 21.22 21.22 -
08 Jul, 2024 21.22 21.22 21.22 21.22 -
05 Jul, 2024 21.22 21.22 21.22 21.22 -
03 Jul, 2024 21.22 21.22 21.22 21.22 -