Corbion N.V. (CSNVY)

USD 22.6

(6.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 26.35 26.35 26.35 26.35 -
05 Nov, 2024 26.35 26.35 26.35 26.35 -
04 Nov, 2024 26.35 26.35 26.35 26.35 128.00
01 Nov, 2024 24.79 24.79 24.79 24.79 -
31 Oct, 2024 24.64 24.79 24.64 24.79 430.00
30 Oct, 2024 27.22 27.22 27.22 27.22 -
29 Oct, 2024 27.43 27.43 26.99 27.22 1726.00
28 Oct, 2024 26.5 26.5 26.5 26.5 -
25 Oct, 2024 26.5 26.5 26.5 26.5 1900.00
24 Oct, 2024 27.09 27.09 27.09 27.09 -