Corbion N.V. (CSNVY)

USD 22.6

(6.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 27.09 27.09 27.09 27.09 411.00
08 Oct, 2024 26.87 26.87 26.87 26.87 -
07 Oct, 2024 26.87 26.87 26.87 26.87 -
04 Oct, 2024 26.87 26.87 26.87 26.87 1000.00
03 Oct, 2024 28.56 28.56 28.56 28.56 -
02 Oct, 2024 28.56 28.56 28.56 28.56 -
01 Oct, 2024 28.56 28.56 28.56 28.56 -
30 Sep, 2024 28.56 28.56 28.56 28.56 -
27 Sep, 2024 28.56 28.56 28.56 28.56 -
26 Sep, 2024 28.56 28.56 28.56 28.56 1500.00