Corbion N.V. (CSNVY)
USD 22.6
(6.35%)
USD 22.6
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 10 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 04 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 03 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 501.00 |
| 30 Aug, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 200.00 |
| 29 Aug, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 210.00 |
| 28 Aug, 2024 | 23.99 | 23.99 | 23.55 | 23.55 | 427.00 |
271560
091700
300835
SSIA
020000
SPMA